Historical Mutual Fund NAV of Taurus ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 165.3 |
| 29-04-2024 | 166.39 |
| 26-04-2024 | 166.63 |
| 25-04-2024 | 165.93 |
| 24-04-2024 | 163.86 |
| 23-04-2024 | 162.14 |
| 22-04-2024 | 161.02 |
| 19-04-2024 | 159.49 |
| 18-04-2024 | 159.44 |
| 16-04-2024 | 161.54 |
| 15-04-2024 | 161.75 |
| 12-04-2024 | 164.75 |
| 10-04-2024 | 166.07 |
| 09-04-2024 | 165.08 |
| 08-04-2024 | 164.99 |
| 05-04-2024 | 164.6 |
| 04-04-2024 | 164.17 |
| 03-04-2024 | 163.8 |
| 02-04-2024 | 163.58 |
| 01-04-2024 | 163.05 |
| 31-03-2024 | 160.42 |
| 28-03-2024 | 160.45 |
| 27-03-2024 | 159.71 |
| 26-03-2024 | 160.04 |
| 22-03-2024 | 159.43 |
| 21-03-2024 | 159.43 |
| 20-03-2024 | 157.28 |
| 19-03-2024 | 157.66 |
| 18-03-2024 | 159.94 |
| 15-03-2024 | 160.53 |
| 14-03-2024 | 160.19 |
| 13-03-2024 | 157.5 |
| 12-03-2024 | 162.04 |
| 11-03-2024 | 163.51 |
| 07-03-2024 | 164.73 |
| 06-03-2024 | 164.44 |
| 05-03-2024 | 164.85 |
| 04-03-2024 | 165.5 |
| 01-03-2024 | 165.39 |
| 29-02-2024 | 164.14 |
| 28-02-2024 | 162.74 |
| 27-02-2024 | 164.84 |
| 26-02-2024 | 164.66 |
| 23-02-2024 | 166.02 |
| 22-02-2024 | 165.9 |
| 21-02-2024 | 164.17 |
| 20-02-2024 | 165.7 |
| 19-02-2024 | 165.73 |
| 16-02-2024 | 165.02 |
| 15-02-2024 | 163.89 |
| 14-02-2024 | 162.65 |
| 13-02-2024 | 161.76 |
| 12-02-2024 | 160.72 |
| 09-02-2024 | 162.78 |
| 08-02-2024 | 162.96 |
| 07-02-2024 | 163.52 |
| 06-02-2024 | 163.98 |
| 05-02-2024 | 162.77 |
| 02-02-2024 | 162.46 |
| 01-02-2024 | 161.09 |
| 31-01-2024 | 159.93 |
| 30-01-2024 | 157.28 |
| 29-01-2024 | 157.4 |
| 25-01-2024 | 155.79 |
| 24-01-2024 | 156.2 |
| 23-01-2024 | 154.18 |
| 19-01-2024 | 156.89 |
| 18-01-2024 | 154.86 |
| 17-01-2024 | 155.18 |
| 16-01-2024 | 157.74 |
| 15-01-2024 | 158.7 |
| 12-01-2024 | 157.2 |
| 11-01-2024 | 155.59 |
| 10-01-2024 | 154.89 |
| 09-01-2024 | 154.54 |
| 08-01-2024 | 153.94 |
| 05-01-2024 | 155.06 |
| 04-01-2024 | 154.75 |
| 03-01-2024 | 153.7 |
| 02-01-2024 | 154.2 |
| 01-01-2024 | 153.66 |
| 29-12-2023 | 152.23 |
| 28-12-2023 | 152.41 |
| 27-12-2023 | 151.32 |
| 26-12-2023 | 150.86 |
| 22-12-2023 | 149.98 |
| 21-12-2023 | 148.56 |
| 20-12-2023 | 147.52 |
| 19-12-2023 | 151.35 |
| 18-12-2023 | 151.16 |
| 15-12-2023 | 151.31 |
| 14-12-2023 | 150.0 |
| 13-12-2023 | 147.8 |
| 12-12-2023 | 147.26 |
| 11-12-2023 | 147.29 |
| 08-12-2023 | 147.55 |
| 07-12-2023 | 147.62 |
| 06-12-2023 | 147.02 |
| 05-12-2023 | 146.6 |
| 04-12-2023 | 146.51 |
| 01-12-2023 | 144.0 |
| 30-11-2023 | 143.37 |
| 29-11-2023 | 142.99 |
| 28-11-2023 | 141.91 |
| 24-11-2023 | 140.98 |
| 23-11-2023 | 140.94 |
| 22-11-2023 | 141.12 |
| 21-11-2023 | 141.22 |
| 20-11-2023 | 140.14 |
| 17-11-2023 | 140.15 |
| 16-11-2023 | 139.62 |
| 15-11-2023 | 139.04 |
| 13-11-2023 | 137.54 |
| 10-11-2023 | 136.3 |
| 09-11-2023 | 135.93 |
| 08-11-2023 | 136.13 |
| 07-11-2023 | 135.72 |
| 06-11-2023 | 135.28 |
| 03-11-2023 | 134.38 |
| 02-11-2023 | 133.09 |
| 01-11-2023 | 132.04 |
| 31-10-2023 | 133.12 |
| 30-10-2023 | 133.23 |
| 27-10-2023 | 133.05 |
| 26-10-2023 | 131.51 |
| 25-10-2023 | 132.59 |
| 23-10-2023 | 133.85 |
| 20-10-2023 | 137.14 |
| 19-10-2023 | 138.38 |
| 18-10-2023 | 138.68 |
| 17-10-2023 | 139.5 |
| 16-10-2023 | 138.2 |
| 13-10-2023 | 137.58 |
| 12-10-2023 | 137.42 |
| 11-10-2023 | 137.36 |
| 10-10-2023 | 137.04 |
| 09-10-2023 | 135.69 |
| 06-10-2023 | 136.67 |
| 05-10-2023 | 135.67 |
| 04-10-2023 | 135.57 |
| 03-10-2023 | 136.74 |
| 29-09-2023 | 137.12 |
| 27-09-2023 | 137.99 |
| 26-09-2023 | 137.67 |
| 25-09-2023 | 137.89 |
| 22-09-2023 | 138.17 |
| 21-09-2023 | 138.65 |
| 20-09-2023 | 139.47 |
| 18-09-2023 | 140.71 |
| 15-09-2023 | 140.99 |
| 14-09-2023 | 140.27 |
| 13-09-2023 | 139.36 |
| 12-09-2023 | 138.38 |
| 11-09-2023 | 140.4 |
| 08-09-2023 | 138.98 |
| 07-09-2023 | 138.63 |
| 06-09-2023 | 137.91 |
| 05-09-2023 | 137.59 |
| 04-09-2023 | 136.97 |
| 01-09-2023 | 135.65 |
| 31-08-2023 | 134.86 |
| 30-08-2023 | 134.69 |
| 29-08-2023 | 134.4 |
| 28-08-2023 | 133.02 |
| 25-08-2023 | 132.47 |
| 24-08-2023 | 133.21 |
| 23-08-2023 | 133.04 |
| 22-08-2023 | 132.84 |
| 21-08-2023 | 132.6 |
| 18-08-2023 | 131.94 |
| 17-08-2023 | 132.32 |
| 16-08-2023 | 132.88 |
| 14-08-2023 | 132.78 |
| 11-08-2023 | 132.61 |
| 10-08-2023 | 132.99 |
| 09-08-2023 | 133.5 |
| 08-08-2023 | 133.36 |
| 07-08-2023 | 133.26 |
| 04-08-2023 | 132.9 |
| 03-08-2023 | 131.96 |
| 02-08-2023 | 132.26 |
| 01-08-2023 | 133.55 |
| 31-07-2023 | 133.04 |
| 28-07-2023 | 131.96 |
| 27-07-2023 | 132.38 |
| 26-07-2023 | 132.83 |
| 25-07-2023 | 132.34 |
| 24-07-2023 | 131.92 |
| 21-07-2023 | 132.25 |
| 20-07-2023 | 133.74 |
| 19-07-2023 | 133.22 |
| 18-07-2023 | 132.81 |
| 17-07-2023 | 132.73 |
| 14-07-2023 | 132.17 |
| 13-07-2023 | 130.44 |
| 12-07-2023 | 130.31 |
| 11-07-2023 | 130.1 |
| 10-07-2023 | 129.72 |
| 07-07-2023 | 130.27 |
| 06-07-2023 | 131.35 |
| 05-07-2023 | 131.09 |
| 04-07-2023 | 130.55 |
| 03-07-2023 | 130.17 |
| 30-06-2023 | 129.68 |
| 28-06-2023 | 128.25 |
| 27-06-2023 | 127.86 |
| 26-06-2023 | 127.17 |
| 23-06-2023 | 126.32 |
| 22-06-2023 | 127.21 |
| 21-06-2023 | 127.94 |
| 20-06-2023 | 127.59 |
| 19-06-2023 | 126.8 |
| 16-06-2023 | 127.3 |
| 15-06-2023 | 126.94 |
| 14-06-2023 | 126.64 |
| 13-06-2023 | 126.36 |
| 12-06-2023 | 125.68 |
| 09-06-2023 | 125.1 |
| 08-06-2023 | 125.77 |
| 07-06-2023 | 126.35 |
| 06-06-2023 | 125.81 |
| 05-06-2023 | 125.83 |
| 02-06-2023 | 125.81 |
| 01-06-2023 | 125.45 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
