Historical Mutual Fund NAV of Taurus ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-09-2026 | 183.28 |
| 09-09-2026 | 183.07 |
| 08-09-2026 | 183.95 |
| 07-09-2026 | 184.11 |
| 04-09-2026 | 183.95 |
| 03-09-2026 | 183.16 |
| 02-09-2026 | 183.5 |
| 01-09-2026 | 184.08 |
| 31-08-2026 | 184.02 |
| 28-08-2026 | 185.21 |
| 27-08-2026 | 184.08 |
| 26-08-2026 | 184.65 |
| 25-08-2026 | 184.04 |
| 24-08-2026 | 182.77 |
| 21-08-2026 | 183.54 |
| 20-08-2026 | 182.65 |
| 19-08-2026 | 181.95 |
| 18-08-2026 | 182.73 |
| 17-08-2026 | 182.61 |
| 14-08-2026 | 183.54 |
| 13-08-2026 | 183.37 |
| 12-08-2026 | 183.8 |
| 11-08-2026 | 183.98 |
| 10-08-2026 | 183.96 |
| 07-08-2026 | 184.14 |
| 06-08-2026 | 184.71 |
| 05-08-2026 | 185.16 |
| 04-08-2026 | 185.06 |
| 03-08-2026 | 185.3 |
| 31-07-2026 | 183.89 |
| 30-07-2026 | 182.71 |
| 29-07-2026 | 182.27 |
| 28-07-2026 | 180.1 |
| 27-07-2026 | 180.5 |
| 24-07-2026 | 177.82 |
| 23-07-2026 | 177.8 |
| 22-07-2026 | 178.42 |
| 21-07-2026 | 179.55 |
| 20-07-2026 | 180.34 |
| 17-07-2026 | 178.41 |
| 16-07-2026 | 177.97 |
| 15-07-2026 | 177.74 |
| 14-07-2026 | 177.12 |
| 13-07-2026 | 178.64 |
| 10-07-2026 | 178.58 |
| 09-07-2026 | 176.85 |
| 08-07-2026 | 175.18 |
| 07-07-2026 | 178.63 |
| 06-07-2026 | 179.43 |
| 03-07-2026 | 178.95 |
| 02-07-2026 | 178.16 |
| 01-07-2026 | 176.83 |
| 30-06-2026 | 176.23 |
| 29-06-2026 | 176.04 |
| 25-06-2026 | 176.43 |
| 24-06-2026 | 177.58 |
| 23-06-2026 | 176.36 |
| 22-06-2026 | 176.61 |
| 19-06-2026 | 175.54 |
| 18-06-2026 | 175.53 |
| 17-06-2026 | 174.85 |
| 16-06-2026 | 174.96 |
| 15-06-2026 | 173.89 |
| 12-06-2026 | 172.83 |
| 11-06-2026 | 170.38 |
| 10-06-2026 | 171.26 |
| 09-06-2026 | 172.02 |
| 08-06-2026 | 170.3 |
| 05-06-2026 | 172.54 |
| 04-06-2026 | 173.02 |
| 03-06-2026 | 173.04 |
| 02-06-2026 | 173.47 |
| 01-06-2026 | 172.25 |
| 29-05-2026 | 174.29 |
| 27-05-2026 | 177.01 |
| 26-05-2026 | 177.22 |
| 25-05-2026 | 177.47 |
| 22-05-2026 | 175.21 |
| 21-05-2026 | 175.16 |
| 20-05-2026 | 174.64 |
| 19-05-2026 | 173.78 |
| 18-05-2026 | 172.79 |
| 15-05-2026 | 173.44 |
| 14-05-2026 | 174.36 |
| 13-05-2026 | 173.36 |
| 12-05-2026 | 173.02 |
| 11-05-2026 | 176.38 |
| 08-05-2026 | 177.79 |
| 07-05-2026 | 178.56 |
| 06-05-2026 | 178.0 |
| 05-05-2026 | 175.8 |
| 04-05-2026 | 175.81 |
| 30-04-2026 | 175.21 |
| 29-04-2026 | 176.89 |
| 28-04-2026 | 175.92 |
| 27-04-2026 | 176.42 |
| 24-04-2026 | 174.48 |
| 23-04-2026 | 176.31 |
| 22-04-2026 | 176.78 |
| 21-04-2026 | 177.44 |
| 20-04-2026 | 176.22 |
| 17-04-2026 | 177.19 |
| 16-04-2026 | 175.14 |
| 15-04-2026 | 174.52 |
| 13-04-2026 | 171.11 |
| 10-04-2026 | 172.12 |
| 09-04-2026 | 170.02 |
| 08-04-2026 | 170.23 |
| 07-04-2026 | 165.16 |
| 06-04-2026 | 164.45 |
| 02-04-2026 | 162.25 |
| 01-04-2026 | 162.14 |
| 31-03-2026 | 158.77 |
| 30-03-2026 | 158.78 |
| 27-03-2026 | 163.04 |
| 25-03-2026 | 165.69 |
| 24-03-2026 | 163.78 |
| 23-03-2026 | 161.55 |
| 20-03-2026 | 166.16 |
| 19-03-2026 | 165.39 |
| 18-03-2026 | 170.12 |
| 17-03-2026 | 168.15 |
| 16-03-2026 | 167.07 |
| 13-03-2026 | 166.58 |
| 12-03-2026 | 169.35 |
| 11-03-2026 | 170.44 |
| 10-03-2026 | 171.95 |
| 09-03-2026 | 169.75 |
| 06-03-2026 | 172.74 |
| 05-03-2026 | 174.24 |
| 04-03-2026 | 172.05 |
| 02-03-2026 | 174.29 |
| 27-02-2026 | 176.22 |
| 26-02-2026 | 178.29 |
| 25-02-2026 | 178.73 |
| 24-02-2026 | 178.25 |
| 23-02-2026 | 179.6 |
| 20-02-2026 | 178.46 |
| 19-02-2026 | 177.98 |
| 18-02-2026 | 180.44 |
| 17-02-2026 | 179.71 |
| 16-02-2026 | 178.59 |
| 13-02-2026 | 176.67 |
| 12-02-2026 | 179.14 |
| 11-02-2026 | 180.9 |
| 10-02-2026 | 181.06 |
| 09-02-2026 | 180.18 |
| 06-02-2026 | 178.94 |
| 05-02-2026 | 178.55 |
| 04-02-2026 | 179.04 |
| 03-02-2026 | 178.48 |
| 02-02-2026 | 174.42 |
| 30-01-2026 | 175.72 |
| 29-01-2026 | 176.03 |
| 28-01-2026 | 175.81 |
| 27-01-2026 | 173.18 |
| 23-01-2026 | 172.61 |
| 22-01-2026 | 174.65 |
| 21-01-2026 | 173.1 |
| 20-01-2026 | 174.06 |
| 19-01-2026 | 177.61 |
| 16-01-2026 | 178.96 |
| 14-01-2026 | 178.64 |
| 13-01-2026 | 178.93 |
| 12-01-2026 | 179.33 |
| 09-01-2026 | 179.77 |
| 08-01-2026 | 182.21 |
| 07-01-2026 | 184.37 |
| 06-01-2026 | 184.3 |
| 05-01-2026 | 183.26 |
| 02-01-2026 | 183.6 |
| 01-01-2026 | 182.81 |
| 31-12-2025 | 183.72 |
| 30-12-2025 | 181.37 |
| 29-12-2025 | 182.25 |
| 26-12-2025 | 183.12 |
| 24-12-2025 | 184.26 |
| 23-12-2025 | 184.61 |
| 22-12-2025 | 184.48 |
| 19-12-2025 | 183.15 |
| 18-12-2025 | 181.69 |
| 17-12-2025 | 181.96 |
| 16-12-2025 | 182.68 |
| 15-12-2025 | 183.95 |
| 12-12-2025 | 184.18 |
| 11-12-2025 | 183.62 |
| 10-12-2025 | 183.0 |
| 09-12-2025 | 183.57 |
| 08-12-2025 | 183.85 |
| 05-12-2025 | 186.05 |
| 04-12-2025 | 186.18 |
| 03-12-2025 | 186.07 |
| 02-12-2025 | 185.71 |
| 01-12-2025 | 186.86 |
| 28-11-2025 | 187.15 |
| 27-11-2025 | 187.29 |
| 26-11-2025 | 187.9 |
| 25-11-2025 | 186.38 |
| 24-11-2025 | 187.2 |
| 21-11-2025 | 188.97 |
| 20-11-2025 | 190.42 |
| 19-11-2025 | 189.18 |
| 18-11-2025 | 188.31 |
| 17-11-2025 | 189.85 |
| 14-11-2025 | 188.28 |
| 13-11-2025 | 187.98 |
| 12-11-2025 | 187.85 |
| 11-11-2025 | 187.32 |
| 10-11-2025 | 187.83 |
| 07-11-2025 | 187.53 |
| 06-11-2025 | 187.63 |
| 04-11-2025 | 187.77 |
| 03-11-2025 | 188.9 |
| 31-10-2025 | 188.41 |
| 30-10-2025 | 189.94 |
| 29-10-2025 | 191.12 |
| 28-10-2025 | 190.22 |
| 27-10-2025 | 190.96 |
| 24-10-2025 | 190.35 |
| 23-10-2025 | 191.02 |
| 20-10-2025 | 189.18 |
| 17-10-2025 | 188.52 |
| 16-10-2025 | 187.97 |
| 15-10-2025 | 186.12 |
| 14-10-2025 | 185.12 |
| 13-10-2025 | 186.3 |
| 10-10-2025 | 186.47 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
