Historical Mutual Fund NAV of Taurus ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 172.61 |
| 22-01-2026 | 174.65 |
| 21-01-2026 | 173.1 |
| 20-01-2026 | 174.06 |
| 19-01-2026 | 177.61 |
| 16-01-2026 | 178.96 |
| 14-01-2026 | 178.64 |
| 13-01-2026 | 178.93 |
| 12-01-2026 | 179.33 |
| 09-01-2026 | 179.77 |
| 08-01-2026 | 182.21 |
| 07-01-2026 | 184.37 |
| 06-01-2026 | 184.3 |
| 05-01-2026 | 183.26 |
| 02-01-2026 | 183.6 |
| 01-01-2026 | 182.81 |
| 31-12-2025 | 183.72 |
| 30-12-2025 | 181.37 |
| 29-12-2025 | 182.25 |
| 26-12-2025 | 183.12 |
| 24-12-2025 | 184.26 |
| 23-12-2025 | 184.61 |
| 22-12-2025 | 184.48 |
| 19-12-2025 | 183.15 |
| 18-12-2025 | 181.69 |
| 17-12-2025 | 181.96 |
| 16-12-2025 | 182.68 |
| 15-12-2025 | 183.95 |
| 12-12-2025 | 184.18 |
| 11-12-2025 | 183.62 |
| 10-12-2025 | 183.0 |
| 09-12-2025 | 183.57 |
| 08-12-2025 | 183.85 |
| 05-12-2025 | 186.05 |
| 04-12-2025 | 186.18 |
| 03-12-2025 | 186.07 |
| 02-12-2025 | 185.71 |
| 01-12-2025 | 186.86 |
| 28-11-2025 | 187.15 |
| 27-11-2025 | 187.29 |
| 26-11-2025 | 187.9 |
| 25-11-2025 | 186.38 |
| 24-11-2025 | 187.2 |
| 21-11-2025 | 188.97 |
| 20-11-2025 | 190.42 |
| 19-11-2025 | 189.18 |
| 18-11-2025 | 188.31 |
| 17-11-2025 | 189.85 |
| 14-11-2025 | 188.28 |
| 13-11-2025 | 187.98 |
| 12-11-2025 | 187.85 |
| 11-11-2025 | 187.32 |
| 10-11-2025 | 187.83 |
| 07-11-2025 | 187.53 |
| 06-11-2025 | 187.63 |
| 04-11-2025 | 187.77 |
| 03-11-2025 | 188.9 |
| 31-10-2025 | 188.41 |
| 30-10-2025 | 189.94 |
| 29-10-2025 | 191.12 |
| 28-10-2025 | 190.22 |
| 27-10-2025 | 190.96 |
| 24-10-2025 | 190.35 |
| 23-10-2025 | 191.02 |
| 20-10-2025 | 189.18 |
| 17-10-2025 | 188.52 |
| 16-10-2025 | 187.97 |
| 15-10-2025 | 186.12 |
| 14-10-2025 | 185.12 |
| 13-10-2025 | 186.3 |
| 10-10-2025 | 186.47 |
| 09-10-2025 | 185.39 |
| 08-10-2025 | 184.92 |
| 07-10-2025 | 184.86 |
| 06-10-2025 | 184.5 |
| 03-10-2025 | 184.1 |
| 01-10-2025 | 183.49 |
| 30-09-2025 | 182.07 |
| 29-09-2025 | 183.32 |
| 26-09-2025 | 183.45 |
| 25-09-2025 | 185.72 |
| 24-09-2025 | 187.06 |
| 23-09-2025 | 187.77 |
| 22-09-2025 | 188.38 |
| 19-09-2025 | 189.29 |
| 18-09-2025 | 189.94 |
| 17-09-2025 | 189.65 |
| 16-09-2025 | 189.65 |
| 15-09-2025 | 188.24 |
| 12-09-2025 | 187.58 |
| 11-09-2025 | 187.29 |
| 10-09-2025 | 187.67 |
| 09-09-2025 | 186.63 |
| 08-09-2025 | 185.26 |
| 05-09-2025 | 184.87 |
| 04-09-2025 | 185.03 |
| 03-09-2025 | 184.77 |
| 02-09-2025 | 182.68 |
| 01-09-2025 | 182.97 |
| 29-08-2025 | 181.19 |
| 28-08-2025 | 181.55 |
| 26-08-2025 | 183.4 |
| 25-08-2025 | 184.98 |
| 22-08-2025 | 184.82 |
| 21-08-2025 | 186.53 |
| 20-08-2025 | 186.24 |
| 19-08-2025 | 186.5 |
| 18-08-2025 | 187.13 |
| 14-08-2025 | 185.4 |
| 13-08-2025 | 185.44 |
| 12-08-2025 | 184.19 |
| 11-08-2025 | 184.06 |
| 08-08-2025 | 181.86 |
| 07-08-2025 | 183.1 |
| 06-08-2025 | 182.77 |
| 05-08-2025 | 184.25 |
| 04-08-2025 | 185.07 |
| 01-08-2025 | 184.62 |
| 31-07-2025 | 185.8 |
| 30-07-2025 | 186.44 |
| 29-07-2025 | 187.01 |
| 28-07-2025 | 186.03 |
| 25-07-2025 | 186.25 |
| 24-07-2025 | 188.34 |
| 23-07-2025 | 188.28 |
| 22-07-2025 | 187.57 |
| 21-07-2025 | 187.85 |
| 18-07-2025 | 187.13 |
| 17-07-2025 | 188.61 |
| 16-07-2025 | 188.84 |
| 15-07-2025 | 188.74 |
| 14-07-2025 | 188.37 |
| 11-07-2025 | 187.71 |
| 10-07-2025 | 188.57 |
| 09-07-2025 | 189.29 |
| 08-07-2025 | 189.39 |
| 07-07-2025 | 189.68 |
| 04-07-2025 | 189.83 |
| 03-07-2025 | 189.09 |
| 02-07-2025 | 189.36 |
| 01-07-2025 | 190.45 |
| 30-06-2025 | 190.94 |
| 27-06-2025 | 191.24 |
| 26-06-2025 | 188.71 |
| 25-06-2025 | 187.31 |
| 24-06-2025 | 185.96 |
| 23-06-2025 | 184.94 |
| 20-06-2025 | 185.44 |
| 19-06-2025 | 183.34 |
| 18-06-2025 | 184.76 |
| 17-06-2025 | 185.3 |
| 16-06-2025 | 186.41 |
| 13-06-2025 | 184.94 |
| 12-06-2025 | 185.64 |
| 11-06-2025 | 188.06 |
| 10-06-2025 | 187.67 |
| 09-06-2025 | 187.16 |
| 06-06-2025 | 186.33 |
| 05-06-2025 | 184.28 |
| 04-06-2025 | 183.45 |
| 03-06-2025 | 182.51 |
| 02-06-2025 | 183.6 |
| 30-05-2025 | 183.27 |
| 29-05-2025 | 183.34 |
| 28-05-2025 | 182.87 |
| 27-05-2025 | 183.25 |
| 26-05-2025 | 184.54 |
| 23-05-2025 | 183.1 |
| 22-05-2025 | 181.16 |
| 21-05-2025 | 182.3 |
| 20-05-2025 | 181.46 |
| 19-05-2025 | 184.12 |
| 16-05-2025 | 182.64 |
| 15-05-2025 | 181.86 |
| 14-05-2025 | 179.47 |
| 13-05-2025 | 177.88 |
| 12-05-2025 | 179.21 |
| 09-05-2025 | 172.75 |
| 08-05-2025 | 174.77 |
| 07-05-2025 | 176.48 |
| 06-05-2025 | 175.68 |
| 05-05-2025 | 177.38 |
| 02-05-2025 | 176.28 |
| 30-04-2025 | 176.36 |
| 29-04-2025 | 177.61 |
| 28-04-2025 | 178.09 |
| 25-04-2025 | 176.98 |
| 24-04-2025 | 179.13 |
| 23-04-2025 | 179.62 |
| 22-04-2025 | 179.05 |
| 21-04-2025 | 178.04 |
| 17-04-2025 | 176.12 |
| 16-04-2025 | 174.03 |
| 15-04-2025 | 172.85 |
| 11-04-2025 | 168.97 |
| 09-04-2025 | 166.26 |
| 08-04-2025 | 166.67 |
| 07-04-2025 | 164.49 |
| 04-04-2025 | 170.52 |
| 03-04-2025 | 173.23 |
| 02-04-2025 | 173.62 |
| 01-04-2025 | 172.61 |
| 31-03-2025 | 174.84 |
| 28-03-2025 | 174.88 |
| 27-03-2025 | 175.71 |
| 26-03-2025 | 174.94 |
| 25-03-2025 | 176.16 |
| 24-03-2025 | 176.7 |
| 21-03-2025 | 174.64 |
| 20-03-2025 | 173.2 |
| 19-03-2025 | 172.54 |
| 18-03-2025 | 170.66 |
| 17-03-2025 | 168.35 |
| 13-03-2025 | 167.0 |
| 12-03-2025 | 167.83 |
| 11-03-2025 | 168.55 |
| 10-03-2025 | 168.63 |
| 07-03-2025 | 169.9 |
| 06-03-2025 | 169.85 |
| 05-03-2025 | 169.32 |
| 04-03-2025 | 166.42 |
| 03-03-2025 | 166.8 |
| 28-02-2025 | 166.5 |
| 27-02-2025 | 169.97 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
